Gold Rate

(Last update: 2017-05-30 20:58:01)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 11688/94 11768/74 11669/75 11736/46 11734/40
LLG/黃金 1261.2/1.7 1270.3/0.8 1259.0/9.5 1266.6/7.6 1266.5/7.0
LLS/白銀 17.24/28 17.46/50 17.20/24 17.37/44 17.39/43
HLG/港敦 9828/32 9900/04 9811/15 9872/80 9872/76

Exchange rate (HKD)

(Last update: 2017-05-30 20:58:01)

SPOT HIGH LOW OPEN CLOSE
EUR 8.696/01 8.721/26 8.655/60 8.681/86 8.707/12
JPY 7.009/14 7.033/38 7.000/05 7.004/09 7.000/05
GBP 10.020/25 10.034/39 9.969/74 9.994/99 10.003/08
CHF 7.977/82 7.995/00 7.943/48 7.962/67 7.981/86
AUD 5.802/07 5.808/13 5.777/82 5.796/01 5.798/03
NZD 5.506/11 5.512/17 5.480/85 5.492/97 5.495/00
CAD 5.775/80 5.788/93 5.773/78 5.783/88 5.795/00

Exchange rate (USD)

(Last update: 2017-05-30 20:58:01)

SPOT HIGH LOW OPEN CLOSE
EUR 1.1159/64 1.1191/96 1.1107/12 1.1138/43 1.1171/76
JPY 111.13/18 111.28/33 110.75/80 111.21/26 111.28/33
GBP 1.2858/63 1.2877/82 1.2791/96 1.2823/28 1.2834/39
CHF 0.9764/69 0.9806/11 0.9742/47 0.9784/89 0.9761/66
AUD 0.7446/51 0.7453/58 0.7413/18 0.7437/42 0.7439/44
NZD 0.7066/71 0.7074/79 0.7032/37 0.7047/52 0.7050/55
CAD 1.3485/90 1.3490/95 1.3455/60 1.3469/74 1.3441/46

The information above is for reference only. Source: mw801.com