Gold Rate

(Last update: 2018-04-26 07:52:59)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 12231/37 12244/50 12220/26 12225/31 12225/31
LLG/黃金 1322.3/2.8 1323.8/4.3 1321.0/1.5 1321.6/2.1 1321.6/2.1
LLS/白銀 16.55/59 16.56/60 16.53/57 16.54/58 16.54/58
HLG/港敦 10376/80 10387/91 10365/69 10370/74 10370/74

Exchange rate (HKD)

(Last update: 2018-04-26 07:52:59)

SPOT HIGH LOW OPEN CLOSE
EUR 9.549/54 9.554/59 9.539/44 9.551/56 9.551/56
JPY 7.172/77 7.175/80 7.165/70 7.174/79 7.174/79
GBP 10.935/40 10.938/43 10.922/27 10.934/39 10.934/39
CHF 7.983/88 7.984/89 7.973/78 7.980/85 7.980/85
AUD 5.940/45 5.940/45 5.931/36 5.933/38 5.933/38
NZD 5.551/56 5.551/56 5.540/45 5.542/47 5.542/47
CAD 6.111/16 6.112/17 6.094/99 6.105/10 6.105/10

Exchange rate (USD)

(Last update: 2018-04-26 07:52:59)

SPOT HIGH LOW OPEN CLOSE
EUR 1.2169/74 1.2176/81 1.2158/63 1.2173/78 1.2173/78
JPY 109.35/40 109.45/50 109.29/34 109.32/37 109.32/37
GBP 1.3935/40 1.3941/46 1.3921/26 1.3936/41 1.3936/41
CHF 0.9825/30 0.9835/40 0.9823/28 0.9827/32 0.9827/32
AUD 0.7570/75 0.7571/76 0.7560/65 0.7562/67 0.7562/67
NZD 0.7074/79 0.7075/80 0.7061/66 0.7063/68 0.7063/68
CAD 1.2834/39 1.2868/73 1.2830/35 1.2846/51 1.2846/51

The information above is for reference only. Source: mw801.com