Gold Rate

(Last update: 2017-07-25 14:32:59)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 11650/56 11656/62 11611/17 11630/36 11630/36
LLG/黃金 1256.8/7.3 1257.5/8.0 1252.6/3.1 1254.7/5.2 1254.7/5.2
LLS/白銀 16.49/53 16.51/55 16.42/46 16.45/49 16.45/49
HLG/港敦 9813/17 9818/22 9779/83 9796/00 9796/00

Exchange rate (HKD)

(Last update: 2017-07-25 14:32:59)

SPOT HIGH LOW OPEN CLOSE
EUR 9.105/10 9.107/12 9.078/83 9.088/93 9.088/93
JPY 7.040/45 7.041/46 7.009/14 7.024/29 7.024/29
GBP 10.176/81 10.181/86 10.158/63 10.177/82 10.177/82
CHF 8.252/57 8.255/60 8.233/38 8.249/54 8.249/54
AUD 6.198/03 6.201/06 6.167/72 6.185/90 6.185/90
NZD 5.810/15 5.815/20 5.776/81 5.801/06 5.801/06
CAD 6.246/51 6.250/55 6.233/38 6.244/49 6.244/49

Exchange rate (USD)

(Last update: 2017-07-25 14:32:59)

SPOT HIGH LOW OPEN CLOSE
EUR 1.1662/67 1.1665/70 1.1629/34 1.1641/46 1.1641/46
JPY 110.84/89 111.32/37 110.83/88 111.08/13 111.08/13
GBP 1.3034/39 1.3040/45 1.3012/17 1.3036/41 1.3036/41
CHF 0.9455/60 0.9477/82 0.9452/57 0.9459/64 0.9459/64
AUD 0.7938/43 0.7943/48 0.7900/05 0.7923/28 0.7923/28
NZD 0.7441/46 0.7449/54 0.7399/04 0.7431/36 0.7431/36
CAD 1.2493/98 1.2516/21 1.2484/89 1.2497/02 1.2497/02

The information above is for reference only. Source: mw801.com