Gold Rate

(Last update: 2018-01-23 10:31:53)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 12352/58 12362/68 12321/27 12322/28 12322/28
LLG/黃金 1335.9/6.4 1337.1/7.6 1332.4/2.9 1332.5/3.0 1332.5/3.0
LLS/白銀 17.02/06 17.05/09 16.97/01 16.99/03 16.99/03
HLG/港敦 10445/49 10455/59 10417/21 10418/22 10418/22

Exchange rate (HKD)

(Last update: 2018-01-23 10:31:53)

SPOT HIGH LOW OPEN CLOSE
EUR 9.581/86 9.596/01 9.577/82 9.581/86 9.581/86
JPY 7.046/51 7.051/56 7.039/44 7.041/46 7.041/46
GBP 10.933/38 10.947/52 10.928/33 10.929/34 10.929/34
CHF 8.123/28 8.136/41 8.120/25 8.122/27 8.122/27
AUD 6.251/56 6.276/81 6.247/52 6.261/66 6.261/66
NZD 5.722/27 5.748/53 5.715/20 5.716/21 5.716/21
CAD 6.273/78 6.284/89 6.271/76 6.276/81 6.276/81

Exchange rate (USD)

(Last update: 2018-01-23 10:31:53)

SPOT HIGH LOW OPEN CLOSE
EUR 1.2254/59 1.2273/78 1.2249/54 1.2255/60 1.2255/60
JPY 110.90/95 111.01/06 110.83/88 110.97/02 110.97/02
GBP 1.3983/88 1.4001/06 1.3977/82 1.3979/84 1.3979/84
CHF 0.9620/25 0.9623/28 0.9605/10 0.9621/26 0.9621/26
AUD 0.7995/00 0.8027/32 0.7990/95 0.8009/14 0.8009/14
NZD 0.7319/24 0.7352/57 0.7311/16 0.7312/17 0.7312/17
CAD 1.2457/62 1.2462/67 1.2436/41 1.2451/56 1.2451/56

The information above is for reference only. Source: mw801.com