Gold Rate

(Last update: 2017-09-21 07:41:01)

SPOT HIGH LOW OPEN CLOSE
HKG/港金 12039/45 12057/63 12012/18 12044/50 12044/50
LLG/黃金 1300.0/0.5 1302.1/2.6 1297.2/7.7 1300.7/1.2 1300.7/1.2
LLS/白銀 17.11/15 17.15/20 17.00/04 17.07/11 17.07/11
HLG/港敦 10142/46 10154/59 10119/23 10147/51 10147/51

Exchange rate (HKD)

(Last update: 2017-09-21 07:41:01)

SPOT HIGH LOW OPEN CLOSE
EUR 9.266/71 9.281/86 9.257/62 9.274/79 9.274/79
JPY 6.935/40 6.956/61 6.929/34 6.943/48 6.943/48
GBP 10.527/32 10.536/41 10.497/02 10.516/21 10.516/21
CHF 8.034/39 8.051/56 8.025/30 8.039/44 8.039/44
AUD 6.256/61 6.267/72 6.238/43 6.249/54 6.249/54
NZD 5.728/33 5.743/48 5.718/23 5.728/33 5.728/33
CAD 6.319/24 6.331/36 6.306/11 6.313/18 6.313/18

Exchange rate (USD)

(Last update: 2017-09-21 07:41:01)

SPOT HIGH LOW OPEN CLOSE
EUR 1.1878/83 1.1900/05 1.1866/71 1.1888/93 1.1888/93
JPY 112.42/47 112.51/56 112.07/12 112.30/35 112.30/35
GBP 1.3495/00 1.3506/11 1.3455/60 1.3481/86 1.3481/86
CHF 0.9705/10 0.9716/21 0.9683/88 0.9699/04 0.9699/04
AUD 0.8020/25 0.8034/39 0.7997/02 0.8011/16 0.8011/16
NZD 0.7343/48 0.7362/67 0.7330/35 0.7343/48 0.7343/48
CAD 1.2338/43 1.2364/69 1.2313/18 1.2351/56 1.2351/56

The information above is for reference only. Source: mw801.com