Back
Established in 1988, Hong Kong Jewelry Manufacturers’ Association (HKJMA) is an organization representative of jewelry manufacturers and exporters... read more >
JMA is planning to set up a "Jewelry Workshop", aiming at maintaining jewelry handicraft industry, combining design, technology research, paving as well as testing & examination under one roof, benefitting the members on the one hand, and leading to continuous development on the other.
read more >
Mr. Benny Do
Chairman (2017-2019)
Hong Kong Jewelry Manufacturers' Association
Gold Rate(Last update: 2018-06-25 13:55:00) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| HKG/港金 | 11727/33 | 11790/96 | 11723/29 | 11776/86 | 11764/70 | |
|---|---|---|---|---|---|---|
| LLG/黃金 | 1265.6/6.1 | 1272.5/3.0 | 1265.1/5.6 | 1271.0/2.0 | 1269.7/0.2 | |
| LLS/白銀 | 16.30/34 | 16.48/52 | 16.29/33 | 16.45/52 | 16.46/50 | |
| HLG/港敦 | 9932/36 | 9985/89 | 9928/32 | 9973/81 | 9963/67 | |
Exchange rate (HKD)(Last update: 2018-06-25 13:55:00) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 9.132/37 | 9.157/62 | 9.132/37 | 9.154/59 | 9.149/54 | |
|---|---|---|---|---|---|---|
| JPY | 7.168/73 | 7.172/77 | 7.134/39 | 7.135/40 | 7.136/41 | |
| GBP | 10.396/01 | 10.412/17 | 10.393/98 | 10.409/14 | 10.404/09 | |
| CHF | 7.937/42 | 7.947/52 | 7.935/40 | 7.942/47 | 7.945/50 | |
| AUD | 5.817/22 | 5.838/43 | 5.815/20 | 5.834/39 | 5.835/40 | |
| NZD | 5.409/14 | 5.430/35 | 5.408/13 | 5.425/30 | 5.427/32 | |
| CAD | 5.899/04 | 5.911/16 | 5.897/02 | 5.911/16 | 5.906/11 | |
Exchange rate (USD)(Last update: 2018-06-25 13:55:00) |
||||||
| SPOT | HIGH | LOW | OPEN | CLOSE | ||
| EUR | 1.1638/43 | 1.1670/75 | 1.1638/43 | 1.1667/72 | 1.1660/65 | |
|---|---|---|---|---|---|---|
| JPY | 109.41/46 | 109.93/98 | 109.35/40 | 109.91/96 | 109.89/94 | |
| GBP | 1.3249/54 | 1.3269/74 | 1.3246/51 | 1.3266/71 | 1.3259/64 | |
| CHF | 0.9881/86 | 0.9882/87 | 0.9869/74 | 0.9875/80 | 0.9871/76 | |
| AUD | 0.7413/18 | 0.7440/45 | 0.7411/16 | 0.7436/41 | 0.7437/42 | |
| NZD | 0.6893/98 | 0.6920/25 | 0.6892/97 | 0.6914/19 | 0.6917/22 | |
| CAD | 1.3295/00 | 1.3298/03 | 1.3268/73 | 1.3268/73 | 1.3278/83 | |
The information above is for reference only. Source: mw801.com
